DWS Global Emerging Markets Equities ND
WKN: 977301 / ISIN: DE0009773010Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.10.06 | - | - | - | 84,50 | 0 |
| 13.10.06 | - | - | - | 82,71 | 0 |
| 12.10.06 | - | - | - | 83,50 | 0 |
| 11.10.06 | - | - | - | 83,05 | 0 |
| 10.10.06 | - | - | - | 82,78 | 0 |
| 09.10.06 | - | - | - | 80,50 | 0 |
| 06.10.06 | - | - | - | 79,80 | 0 |
| 05.10.06 | - | - | - | 81,60 | 0 |
| 04.10.06 | - | - | - | 78,62 | 0 |
| 03.10.06 | - | - | - | 79,72 | 0 |
| 02.10.06 | - | - | - | 79,96 | 0 |
| 29.09.06 | - | - | - | 80,30 | 0 |
| 28.09.06 | - | - | - | 78,72 | 0 |
| 27.09.06 | - | - | - | 78,09 | 0 |
| 26.09.06 | - | - | - | 76,69 | 0 |
| 25.09.06 | - | - | - | 76,44 | 0 |
| 22.09.06 | - | - | - | 78,93 | 0 |
| 21.09.06 | - | - | - | 78,91 | 0 |
| 20.09.06 | - | - | - | 79,30 | 0 |
| 19.09.06 | - | - | - | 80,00 | 0 |
| 18.09.06 | - | - | - | 79,38 | 0 |
| 15.09.06 | - | - | - | 79,90 | 0 |
| 14.09.06 | - | - | - | 78,75 | 0 |
| 13.09.06 | - | - | - | 79,23 | 0 |
| 12.09.06 | - | - | - | 77,17 | 0 |
