iShares STOXX Europe Small 200 UCITS ETF (DE)
WKN: A0D8QZ / ISIN: DE000A0D8QZ7Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.10.06 | - | - | - | 20,27 | 0 |
| 25.10.06 | - | - | - | 20,05 | 0 |
| 24.10.06 | - | - | - | 19,95 | 0 |
| 23.10.06 | - | - | - | 19,87 | 0 |
| 20.10.06 | - | - | - | 19,93 | 0 |
| 19.10.06 | - | - | - | 19,78 | 0 |
| 18.10.06 | - | - | - | 19,74 | 0 |
| 17.10.06 | - | - | - | 19,50 | 0 |
| 16.10.06 | - | - | - | 19,77 | 0 |
| 13.10.06 | - | - | - | 19,70 | 0 |
| 12.10.06 | - | - | - | 19,74 | 0 |
| 11.10.06 | - | - | - | 19,46 | 0 |
| 10.10.06 | - | - | - | 19,47 | 0 |
| 09.10.06 | - | - | - | 19,33 | 0 |
| 06.10.06 | - | - | - | 19,31 | 0 |
| 05.10.06 | - | - | - | 19,28 | 0 |
| 04.10.06 | - | - | - | 19,06 | 0 |
| 03.10.06 | - | - | - | 19,00 | 0 |
| 02.10.06 | - | - | - | 19,07 | 0 |
| 29.09.06 | - | - | - | 19,13 | 0 |
| 28.09.06 | - | - | - | 19,05 | 0 |
| 27.09.06 | - | - | - | 18,99 | 0 |
| 26.09.06 | - | - | - | 19,27 | 0 |
| 25.09.06 | - | - | - | 18,68 | 0 |
| 22.09.06 | - | - | - | 18,95 | 0 |
