Acatis Aktien Global Fonds A
WKN: 978174 / ISIN: DE0009781740Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.11.06 | - | - | - | 173,41 | 0 |
| 13.11.06 | - | - | - | 173,05 | 0 |
| 10.11.06 | - | - | - | 173,58 | 0 |
| 09.11.06 | - | - | - | 174,88 | 0 |
| 08.11.06 | - | - | - | 173,69 | 0 |
| 07.11.06 | - | - | - | 174,59 | 0 |
| 06.11.06 | - | - | - | 172,58 | 0 |
| 03.11.06 | - | - | - | 168,04 | 0 |
| 02.11.06 | - | - | - | 168,83 | 0 |
| 01.11.06 | - | - | - | 167,98 | 0 |
| 31.10.06 | - | - | - | 167,74 | 0 |
| 30.10.06 | - | - | - | 166,76 | 0 |
| 27.10.06 | - | - | - | 168,39 | 0 |
| 26.10.06 | - | - | - | 168,38 | 0 |
| 25.10.06 | - | - | - | 170,55 | 0 |
| 24.10.06 | - | - | - | 167,22 | 0 |
| 23.10.06 | - | - | - | 167,24 | 0 |
| 20.10.06 | - | - | - | 166,36 | 0 |
| 19.10.06 | - | - | - | 164,26 | 0 |
| 18.10.06 | - | - | - | 165,18 | 0 |
| 17.10.06 | - | - | - | 165,02 | 0 |
| 16.10.06 | - | - | - | 165,11 | 0 |
| 13.10.06 | - | - | - | 165,05 | 0 |
| 12.10.06 | - | - | - | 163,38 | 0 |
| 11.10.06 | - | - | - | 163,61 | 0 |
