HSBC GIF Hong Kong Equity PD
WKN: 974461 / ISIN: LU0011817854Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.10.06 | - | - | - | 62,12 | 0 |
| 03.10.06 | - | - | - | 61,70 | 0 |
| 02.10.06 | - | - | - | 62,53 | 0 |
| 29.09.06 | - | - | - | 62,20 | 0 |
| 28.09.06 | - | - | - | 62,19 | 0 |
| 27.09.06 | - | - | - | 61,85 | 0 |
| 26.09.06 | - | - | - | 61,28 | 0 |
| 25.09.06 | - | - | - | 61,63 | 0 |
| 22.09.06 | - | - | - | 62,09 | 0 |
| 21.09.06 | - | - | - | 62,64 | 0 |
| 20.09.06 | - | - | - | 62,03 | 0 |
| 19.09.06 | - | - | - | 62,37 | 0 |
| 18.09.06 | - | - | - | 62,27 | 0 |
| 15.09.06 | - | - | - | 61,10 | 0 |
| 14.09.06 | - | - | - | 61,70 | 0 |
| 13.09.06 | - | - | - | 61,39 | 0 |
| 12.09.06 | - | - | - | 60,44 | 0 |
| 11.09.06 | - | - | - | 61,24 | 0 |
| 08.09.06 | - | - | - | 60,97 | 0 |
| 07.09.06 | - | - | - | 59,93 | 0 |
| 06.09.06 | - | - | - | 60,28 | 0 |
| 05.09.06 | - | - | - | 60,90 | 0 |
| 04.09.06 | - | - | - | 60,70 | 0 |
| 01.09.06 | - | - | - | 60,72 | 0 |
| 31.08.06 | - | - | - | 60,21 | 0 |
