Metzler Global Growth Sustainability
WKN: 975225 / ISIN: DE0009752253Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.11.06 | - | - | - | 107,39 | 0 |
| 14.11.06 | - | - | - | 107,25 | 0 |
| 13.11.06 | - | - | - | 106,38 | 0 |
| 10.11.06 | - | - | - | 106,95 | 0 |
| 09.11.06 | - | - | - | 107,24 | 0 |
| 08.11.06 | - | - | - | 107,00 | 0 |
| 07.11.06 | - | - | - | 107,65 | 0 |
| 06.11.06 | - | - | - | 107,00 | 0 |
| 03.11.06 | - | - | - | 104,68 | 0 |
| 02.11.06 | - | - | - | 105,79 | 0 |
| 01.11.06 | - | - | - | 106,33 | 0 |
| 31.10.06 | - | - | - | 106,21 | 0 |
| 30.10.06 | - | - | - | 106,28 | 0 |
| 27.10.06 | - | - | - | 107,74 | 0 |
| 26.10.06 | - | - | - | 108,27 | 0 |
| 25.10.06 | - | - | - | 107,65 | 0 |
| 24.10.06 | - | - | - | 107,43 | 0 |
| 23.10.06 | - | - | - | 107,64 | 0 |
| 20.10.06 | - | - | - | 107,26 | 0 |
| 19.10.06 | - | - | - | 107,75 | 0 |
| 18.10.06 | - | - | - | 108,00 | 0 |
| 17.10.06 | - | - | - | 107,20 | 0 |
| 16.10.06 | - | - | - | 107,50 | 0 |
| 13.10.06 | - | - | - | 106,77 | 0 |
| 12.10.06 | - | - | - | 105,95 | 0 |
