Barings Hong Kong China Fund A USD Inc
WKN: 972840 / ISIN: IE0000829238Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.11.06 | - | - | - | 466,19 | 0 |
| 23.11.06 | - | - | - | 468,75 | 0 |
| 22.11.06 | - | - | - | 462,60 | 0 |
| 21.11.06 | - | - | - | 460,50 | 0 |
| 20.11.06 | - | - | - | 454,60 | 0 |
| 17.11.06 | - | - | - | 453,00 | 0 |
| 16.11.06 | - | - | - | 455,20 | 0 |
| 15.11.06 | - | - | - | 446,80 | 0 |
| 14.11.06 | - | - | - | 437,87 | 0 |
| 13.11.06 | - | - | - | 439,29 | 0 |
| 10.11.06 | - | - | - | 433,50 | 0 |
| 09.11.06 | - | - | - | 438,35 | 0 |
| 08.11.06 | - | - | - | 439,78 | 0 |
| 07.11.06 | - | - | - | 440,50 | 0 |
| 06.11.06 | - | - | - | 440,00 | 0 |
| 03.11.06 | - | - | - | 434,60 | 0 |
| 02.11.06 | - | - | - | 430,10 | 0 |
| 01.11.06 | - | - | - | 429,04 | 0 |
| 31.10.06 | - | - | - | 419,00 | 0 |
| 30.10.06 | - | - | - | 419,00 | 0 |
| 27.10.06 | - | - | - | 421,70 | 0 |
| 26.10.06 | - | - | - | 420,85 | 0 |
| 25.10.06 | - | - | - | 422,95 | 0 |
| 24.10.06 | - | - | - | 424,46 | 0 |
| 23.10.06 | - | - | - | 422,00 | 0 |
