Schroder ISF Emerging Asia B Acc
WKN: A0BMNY / ISIN: LU0181495911Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.10.06 | - | - | - | 12,88 | 0 |
| 26.10.06 | - | - | - | 12,91 | 0 |
| 25.10.06 | - | - | - | 12,93 | 0 |
| 24.10.06 | - | - | - | 12,78 | 0 |
| 23.10.06 | - | - | - | 12,78 | 0 |
| 20.10.06 | - | - | - | 12,73 | 0 |
| 19.10.06 | - | - | - | 12,75 | 0 |
| 18.10.06 | - | - | - | 12,72 | 0 |
| 17.10.06 | - | - | - | 12,92 | 0 |
| 16.10.06 | - | - | - | 13,14 | 0 |
| 13.10.06 | - | - | - | 12,84 | 0 |
| 12.10.06 | - | - | - | 12,61 | 0 |
| 11.10.06 | - | - | - | 12,70 | 0 |
| 10.10.06 | - | - | - | 12,64 | 0 |
| 09.10.06 | - | - | - | 12,46 | 0 |
| 06.10.06 | - | - | - | 12,71 | 0 |
| 05.10.06 | - | - | - | 12,35 | 0 |
| 04.10.06 | - | - | - | 12,26 | 0 |
| 03.10.06 | - | - | - | 12,43 | 0 |
| 02.10.06 | - | - | - | 12,44 | 0 |
| 29.09.06 | - | - | - | 12,42 | 0 |
| 28.09.06 | - | - | - | 12,54 | 0 |
| 27.09.06 | - | - | - | 12,39 | 0 |
| 26.09.06 | - | - | - | 12,35 | 0 |
| 25.09.06 | - | - | - | 12,29 | 0 |
