Templeton Growth (Euro) Fund Class A (acc)
WKN: 941034 / ISIN: LU0114760746Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.11.06 | - | - | - | 12,44 | 0 |
| 22.11.06 | - | - | - | 12,44 | 0 |
| 21.11.06 | - | - | - | 12,43 | 0 |
| 20.11.06 | - | - | - | 12,49 | 0 |
| 17.11.06 | - | - | - | 12,45 | 0 |
| 16.11.06 | - | - | - | 12,42 | 0 |
| 15.11.06 | - | - | - | 12,45 | 0 |
| 14.11.06 | - | - | - | 12,32 | 0 |
| 13.11.06 | - | - | - | 12,31 | 0 |
| 10.11.06 | - | - | - | 12,30 | 0 |
| 09.11.06 | - | - | - | 12,37 | 0 |
| 08.11.06 | - | - | - | 12,28 | 0 |
| 07.11.06 | - | - | - | 12,40 | 0 |
| 06.11.06 | - | - | - | 12,39 | 0 |
| 03.11.06 | - | - | - | 12,21 | 0 |
| 02.11.06 | - | - | - | 12,15 | 0 |
| 01.11.06 | - | - | - | 12,28 | 0 |
| 31.10.06 | - | - | - | 12,23 | 0 |
| 30.10.06 | - | - | - | 12,35 | 0 |
| 27.10.06 | - | - | - | 12,29 | 0 |
| 26.10.06 | - | - | - | 12,41 | 0 |
| 25.10.06 | - | - | - | 12,49 | 0 |
| 24.10.06 | - | - | - | 12,46 | 0 |
| 23.10.06 | - | - | - | 12,31 | 0 |
| 20.10.06 | - | - | - | 12,30 | 0 |
