BlackRock Global Funds - World Gold Fund A2 USD
WKN: 974119 / ISIN: LU0055631609Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.09.06 | - | - | - | 25,25 | 0 |
| 14.09.06 | - | - | - | 25,95 | 0 |
| 13.09.06 | - | - | - | 26,41 | 0 |
| 12.09.06 | - | - | - | 26,40 | 0 |
| 11.09.06 | - | - | - | 27,11 | 0 |
| 08.09.06 | - | - | - | 28,50 | 0 |
| 07.09.06 | - | - | - | 28,94 | 0 |
| 06.09.06 | - | - | - | 29,20 | 0 |
| 05.09.06 | - | - | - | 29,00 | 0 |
| 04.09.06 | - | - | - | 28,57 | 0 |
| 01.09.06 | - | - | - | 28,15 | 0 |
| 31.08.06 | - | - | - | 27,90 | 0 |
| 30.08.06 | - | - | - | 27,51 | 0 |
| 29.08.06 | - | - | - | 27,60 | 0 |
| 28.08.06 | - | - | - | 28,15 | 0 |
| 25.08.06 | - | - | - | 28,70 | 0 |
| 24.08.06 | - | - | - | 28,53 | 0 |
| 23.08.06 | - | - | - | 28,70 | 0 |
| 22.08.06 | - | - | - | 28,28 | 0 |
| 21.08.06 | - | - | - | 27,36 | 0 |
| 18.08.06 | - | - | - | 27,56 | 0 |
| 17.08.06 | - | - | - | 27,48 | 0 |
| 16.08.06 | - | - | - | 27,13 | 0 |
| 15.08.06 | - | - | - | 27,16 | 0 |
| 14.08.06 | - | - | - | 27,61 | 0 |
