MEAG EuroInvest A
WKN: 975433 / ISIN: DE0009754333Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.11.06 | - | - | - | 77,80 | 0 |
| 03.11.06 | - | - | - | 76,75 | 0 |
| 02.11.06 | - | - | - | 76,44 | 0 |
| 01.11.06 | - | - | - | 76,72 | 0 |
| 31.10.06 | - | - | - | 76,43 | 0 |
| 30.10.06 | - | - | - | 76,18 | 0 |
| 27.10.06 | - | - | - | 76,00 | 0 |
| 26.10.06 | - | - | - | 76,03 | 0 |
| 25.10.06 | - | - | - | 75,76 | 0 |
| 24.10.06 | - | - | - | 76,01 | 0 |
| 23.10.06 | - | - | - | 75,79 | 0 |
| 20.10.06 | - | - | - | 77,18 | 0 |
| 19.10.06 | - | - | - | 75,18 | 0 |
| 18.10.06 | - | - | - | 75,17 | 0 |
| 17.10.06 | - | - | - | 75,47 | 0 |
| 16.10.06 | - | - | - | 75,82 | 0 |
| 13.10.06 | - | - | - | 75,92 | 0 |
| 12.10.06 | - | - | - | 75,35 | 0 |
| 11.10.06 | - | - | - | 74,89 | 0 |
| 10.10.06 | - | - | - | 76,16 | 0 |
| 09.10.06 | - | - | - | 75,70 | 0 |
| 06.10.06 | - | - | - | 74,09 | 0 |
| 05.10.06 | - | - | - | 74,33 | 0 |
| 04.10.06 | - | - | - | 73,11 | 0 |
| 03.10.06 | - | - | - | 73,04 | 0 |
