Schroder ISF Asian Opportunities A Acc
WKN: 933406 / ISIN: LU0106259558Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.11.06 | - | - | - | 6,67 | 0 |
| 31.10.06 | - | - | - | 6,61 | 0 |
| 30.10.06 | - | - | - | 6,62 | 0 |
| 27.10.06 | - | - | - | 6,63 | 0 |
| 26.10.06 | - | - | - | 6,71 | 0 |
| 25.10.06 | - | - | - | 6,71 | 0 |
| 24.10.06 | - | - | - | 6,63 | 0 |
| 23.10.06 | - | - | - | 6,65 | 0 |
| 20.10.06 | - | - | - | 6,62 | 0 |
| 19.10.06 | - | - | - | 6,63 | 0 |
| 18.10.06 | - | - | - | 6,62 | 0 |
| 17.10.06 | - | - | - | 6,66 | 0 |
| 16.10.06 | - | - | - | 6,79 | 0 |
| 13.10.06 | - | - | - | 6,61 | 0 |
| 12.10.06 | - | - | - | 6,53 | 0 |
| 11.10.06 | - | - | - | 6,63 | 0 |
| 10.10.06 | - | - | - | 6,46 | 0 |
| 09.10.06 | - | - | - | 6,47 | 0 |
| 06.10.06 | - | - | - | 6,58 | 0 |
| 05.10.06 | - | - | - | 6,41 | 0 |
| 04.10.06 | - | - | - | 6,38 | 0 |
| 03.10.06 | - | - | - | 6,46 | 0 |
| 02.10.06 | - | - | - | 6,46 | 0 |
| 29.09.06 | - | - | - | 6,47 | 0 |
| 28.09.06 | - | - | - | 6,51 | 0 |
