Amundi LevDax Daily (2x) leveraged UCITS ETF Acc
WKN: LYX0AD / ISIN: LU0252634307Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.12.06 | - | - | - | 68,80 | 0 |
| 28.12.06 | - | - | - | 68,83 | 0 |
| 27.12.06 | - | - | - | 68,88 | 0 |
| 26.12.06 | - | - | - | 66,00 | 0 |
| 25.12.06 | - | - | - | 66,00 | 0 |
| 22.12.06 | - | - | - | 66,00 | 0 |
| 21.12.06 | - | - | - | 67,63 | 0 |
| 20.12.06 | - | - | - | 68,55 | 0 |
| 19.12.06 | - | - | - | 67,79 | 0 |
| 18.12.06 | - | - | - | 68,62 | 0 |
| 15.12.06 | - | - | - | 68,56 | 0 |
| 14.12.06 | - | - | - | 68,01 | 0 |
| 13.12.06 | - | - | - | 67,24 | 0 |
| 12.12.06 | - | - | - | 66,09 | 0 |
| 11.12.06 | - | - | - | 66,13 | 0 |
| 08.12.06 | - | - | - | 65,29 | 0 |
| 07.12.06 | - | - | - | 64,93 | 0 |
| 06.12.06 | - | - | - | 64,15 | 0 |
| 05.12.06 | - | - | - | 64,05 | 0 |
| 04.12.06 | - | - | - | 62,63 | 0 |
| 01.12.06 | - | - | - | 61,68 | 0 |
| 30.11.06 | - | - | - | 62,91 | 0 |
| 29.11.06 | - | - | - | 64,10 | 0 |
| 28.11.06 | - | - | - | 62,44 | 0 |
| 27.11.06 | - | - | - | 62,74 | 0 |
