Market Access ROGERS INTERNATIONAL COMMODITY INDEX UCITS ETF
WKN: A0JK68 / ISIN: LU0249326488Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.11.06 | - | - | - | 26,00 | 0 |
| 24.11.06 | - | - | - | 26,10 | 0 |
| 23.11.06 | - | - | - | 25,95 | 0 |
| 22.11.06 | - | - | - | 26,00 | 0 |
| 21.11.06 | - | - | - | 26,17 | 0 |
| 20.11.06 | - | - | - | 25,92 | 0 |
| 17.11.06 | - | - | - | 25,80 | 0 |
| 16.11.06 | - | - | - | 26,35 | 0 |
| 15.11.06 | - | - | - | 26,47 | 0 |
| 14.11.06 | - | - | - | 26,25 | 0 |
| 13.11.06 | - | - | - | 26,25 | 0 |
| 10.11.06 | - | - | - | 26,51 | 0 |
| 09.11.06 | - | - | - | 27,00 | 0 |
| 08.11.06 | - | - | - | 26,69 | 0 |
| 07.11.06 | - | - | - | 26,70 | 0 |
| 06.11.06 | - | - | - | 26,94 | 0 |
| 03.11.06 | - | - | - | 26,50 | 0 |
| 02.11.06 | - | - | - | 26,50 | 0 |
| 01.11.06 | - | - | - | 26,02 | 0 |
| 31.10.06 | - | - | - | 25,95 | 0 |
| 30.10.06 | - | - | - | 26,75 | 0 |
| 27.10.06 | - | - | - | 26,86 | 0 |
| 26.10.06 | - | - | - | 27,13 | 0 |
| 25.10.06 | - | - | - | 27,30 | 0 |
| 24.10.06 | - | - | - | 26,65 | 0 |
