DWS Global Emerging Markets Equities ND
WKN: 977301 / ISIN: DE0009773010Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.11.06 | - | - | - | 85,09 | 0 |
| 17.11.06 | - | - | - | 84,75 | 0 |
| 16.11.06 | - | - | - | 85,63 | 0 |
| 15.11.06 | - | - | - | 85,06 | 0 |
| 14.11.06 | - | - | - | 84,53 | 0 |
| 13.11.06 | - | - | - | 83,92 | 0 |
| 10.11.06 | - | - | - | 84,62 | 0 |
| 09.11.06 | - | - | - | 85,92 | 0 |
| 08.11.06 | - | - | - | 83,80 | 0 |
| 07.11.06 | - | - | - | 85,08 | 0 |
| 06.11.06 | - | - | - | 84,50 | 0 |
| 03.11.06 | - | - | - | 83,05 | 0 |
| 02.11.06 | - | - | - | 82,77 | 0 |
| 01.11.06 | - | - | - | 83,05 | 0 |
| 31.10.06 | - | - | - | 82,36 | 0 |
| 30.10.06 | - | - | - | 83,62 | 0 |
| 27.10.06 | - | - | - | 83,27 | 0 |
| 26.10.06 | - | - | - | 83,89 | 0 |
| 25.10.06 | - | - | - | 83,49 | 0 |
| 24.10.06 | - | - | - | 83,90 | 0 |
| 23.10.06 | - | - | - | 83,70 | 0 |
| 20.10.06 | - | - | - | 84,71 | 0 |
| 19.10.06 | - | - | - | 83,55 | 0 |
| 18.10.06 | - | - | - | 84,50 | 0 |
| 17.10.06 | - | - | - | 84,50 | 0 |
