Deka-Multi Asset Europa Fokus AS
WKN: 978620 / ISIN: DE0009786202Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.07.06 | - | - | - | 53,25 | 0 |
| 14.07.06 | - | - | - | 53,61 | 0 |
| 13.07.06 | - | - | - | 54,19 | 0 |
| 12.07.06 | - | - | - | 54,44 | 0 |
| 11.07.06 | - | - | - | 54,31 | 0 |
| 10.07.06 | - | - | - | 54,45 | 0 |
| 07.07.06 | - | - | - | 54,36 | 0 |
| 06.07.06 | - | - | - | 54,35 | 0 |
| 05.07.06 | - | - | - | 54,49 | 0 |
| 04.07.06 | - | - | - | 54,60 | 0 |
| 03.07.06 | - | - | - | 54,51 | 0 |
| 30.06.06 | - | - | - | 54,58 | 0 |
| 29.06.06 | - | - | - | 53,46 | 0 |
| 28.06.06 | - | - | - | 53,18 | 0 |
| 27.06.06 | - | - | - | 53,70 | 0 |
| 26.06.06 | - | - | - | 53,54 | 0 |
| 23.06.06 | - | - | - | 53,60 | 0 |
| 22.06.06 | - | - | - | 54,11 | 0 |
| 21.06.06 | - | - | - | 53,44 | 0 |
| 20.06.06 | - | - | - | 52,52 | 0 |
| 19.06.06 | - | - | - | 53,16 | 0 |
| 16.06.06 | - | - | - | 53,02 | 0 |
| 15.06.06 | - | - | - | 52,70 | 0 |
| 14.06.06 | - | - | - | 52,88 | 0 |
| 13.06.06 | - | - | - | 52,92 | 0 |
