iShares STOXX Europe Small 200 UCITS ETF (DE)
WKN: A0D8QZ / ISIN: DE000A0D8QZ7Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.11.06 | - | - | - | 20,36 | 0 |
| 29.11.06 | - | - | - | 20,42 | 0 |
| 28.11.06 | - | - | - | 20,15 | 0 |
| 27.11.06 | - | - | - | 20,21 | 100 |
| 24.11.06 | - | - | - | 20,57 | 0 |
| 23.11.06 | - | - | - | 20,97 | 644 |
| 22.11.06 | - | - | - | 20,90 | 1232 |
| 21.11.06 | - | - | - | 20,69 | 0 |
| 20.11.06 | - | - | - | 20,56 | 800 |
| 17.11.06 | - | - | - | 20,52 | 2804 |
| 16.11.06 | - | - | - | 20,80 | 0 |
| 15.11.06 | - | - | - | 20,66 | 0 |
| 14.11.06 | - | - | - | 20,55 | 480 |
| 13.11.06 | - | - | - | 20,58 | 1670 |
| 10.11.06 | - | - | - | 20,51 | 0 |
| 09.11.06 | - | - | - | 20,44 | 0 |
| 08.11.06 | - | - | - | 20,38 | 2000 |
| 07.11.06 | - | - | - | 20,40 | 0 |
| 06.11.06 | - | - | - | 20,33 | 0 |
| 03.11.06 | - | - | - | 20,15 | 0 |
| 02.11.06 | - | - | - | 20,15 | 0 |
| 01.11.06 | - | - | - | 20,12 | 0 |
| 31.10.06 | - | - | - | 20,00 | 0 |
| 30.10.06 | - | - | - | 19,92 | 0 |
| 27.10.06 | - | - | - | 19,98 | 0 |
