Acatis Aktien Global Fonds A
WKN: 978174 / ISIN: DE0009781740Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.12.06 | - | - | - | 175,33 | 0 |
| 18.12.06 | - | - | - | 175,92 | 0 |
| 15.12.06 | - | - | - | 174,60 | 0 |
| 14.12.06 | - | - | - | 172,84 | 0 |
| 13.12.06 | - | - | - | 171,87 | 0 |
| 12.12.06 | - | - | - | 170,98 | 0 |
| 11.12.06 | - | - | - | 171,65 | 0 |
| 08.12.06 | - | - | - | 171,53 | 0 |
| 07.12.06 | - | - | - | 171,60 | 0 |
| 06.12.06 | - | - | - | 170,94 | 0 |
| 05.12.06 | - | - | - | 169,95 | 0 |
| 04.12.06 | - | - | - | 169,15 | 0 |
| 01.12.06 | - | - | - | 168,44 | 0 |
| 30.11.06 | - | - | - | 170,00 | 0 |
| 29.11.06 | - | - | - | 169,95 | 0 |
| 28.11.06 | - | - | - | 168,83 | 0 |
| 27.11.06 | - | - | - | 169,90 | 0 |
| 24.11.06 | - | - | - | 172,93 | 0 |
| 23.11.06 | - | - | - | 173,03 | 0 |
| 22.11.06 | - | - | - | 174,04 | 0 |
| 21.11.06 | - | - | - | 173,46 | 0 |
| 20.11.06 | - | - | - | 172,88 | 0 |
| 17.11.06 | - | - | - | 174,38 | 0 |
| 16.11.06 | - | - | - | 175,30 | 0 |
| 15.11.06 | - | - | - | 174,05 | 0 |
