Janus Henderson Continental European Fund A2 EUR
WKN: A0DLKB / ISIN: LU0201071890Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.12.06 | - | - | - | 6,06 | 3200 |
| 20.12.06 | - | - | - | 6,06 | 279 |
| 19.12.06 | - | - | - | 6,06 | 4470 |
| 18.12.06 | - | - | - | 6,10 | 3275 |
| 15.12.06 | - | - | - | 6,08 | 1735 |
| 14.12.06 | - | - | - | 6,03 | 1266 |
| 13.12.06 | - | - | - | 5,99 | 361 |
| 12.12.06 | - | - | - | 5,95 | 3209 |
| 11.12.06 | - | - | - | 5,94 | 1721 |
| 08.12.06 | - | - | - | 5,92 | 442 |
| 07.12.06 | - | - | - | 5,90 | 450 |
| 06.12.06 | - | - | - | 5,87 | 2500 |
| 05.12.06 | - | - | - | 5,87 | 4787 |
| 04.12.06 | - | - | - | 5,92 | 645 |
| 01.12.06 | - | - | - | 5,82 | 30 |
| 30.11.06 | - | - | - | 5,82 | 1293 |
| 29.11.06 | - | - | - | 5,86 | 3282 |
| 28.11.06 | - | - | - | 5,84 | 2747 |
| 27.11.06 | - | - | - | 5,86 | 22917 |
| 24.11.06 | - | - | - | 5,93 | 1416 |
| 23.11.06 | - | - | - | 5,98 | 1466 |
| 22.11.06 | - | - | - | 6,03 | 1825 |
| 21.11.06 | - | - | - | 5,99 | 0 |
| 20.11.06 | - | - | - | 5,96 | 6210 |
| 17.11.06 | - | - | - | 5,94 | 0 |
