Schroder ISF EURO Equity A Acc
WKN: 933364 / ISIN: LU0106235293Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.06.06 | - | - | - | 22,51 | 0 |
| 28.06.06 | - | - | - | 22,39 | 0 |
| 27.06.06 | - | - | - | 22,56 | 0 |
| 26.06.06 | - | - | - | 22,53 | 0 |
| 23.06.06 | - | - | - | 22,51 | 0 |
| 22.06.06 | - | - | - | 22,36 | 0 |
| 21.06.06 | - | - | - | 22,18 | 0 |
| 20.06.06 | - | - | - | 22,08 | 0 |
| 19.06.06 | - | - | - | 22,42 | 0 |
| 16.06.06 | - | - | - | 22,14 | 0 |
| 15.06.06 | - | - | - | 21,38 | 0 |
| 14.06.06 | - | - | - | 21,40 | 0 |
| 13.06.06 | - | - | - | 21,76 | 0 |
| 12.06.06 | - | - | - | 22,34 | 0 |
| 09.06.06 | - | - | - | 22,47 | 0 |
| 08.06.06 | - | - | - | 22,06 | 0 |
| 07.06.06 | - | - | - | 22,71 | 0 |
| 06.06.06 | - | - | - | 22,98 | 0 |
| 05.06.06 | - | - | - | 23,28 | 0 |
| 02.06.06 | - | - | - | 23,20 | 0 |
| 01.06.06 | - | - | - | 22,93 | 0 |
| 31.05.06 | - | - | - | 22,76 | 0 |
| 30.05.06 | - | - | - | 23,12 | 0 |
| 29.05.06 | - | - | - | 23,14 | 0 |
| 26.05.06 | - | - | - | 22,89 | 0 |
