Comgest Growth China EUR Acc
WKN: 756455 / ISIN: IE0030351732Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.11.06 | - | - | - | 22,72 | 0 |
| 23.11.06 | - | - | - | 23,10 | 0 |
| 22.11.06 | - | - | - | 23,07 | 0 |
| 21.11.06 | - | - | - | 23,07 | 0 |
| 20.11.06 | - | - | - | 22,59 | 0 |
| 17.11.06 | - | - | - | 22,83 | 0 |
| 16.11.06 | - | - | - | 22,79 | 0 |
| 15.11.06 | - | - | - | 23,02 | 0 |
| 14.11.06 | - | - | - | 22,78 | 0 |
| 13.11.06 | - | - | - | 22,57 | 0 |
| 10.11.06 | - | - | - | 22,75 | 0 |
| 09.11.06 | - | - | - | 22,83 | 0 |
| 08.11.06 | - | - | - | 22,90 | 0 |
| 07.11.06 | - | - | - | 22,88 | 0 |
| 06.11.06 | - | - | - | 22,67 | 1851 |
| 03.11.06 | - | - | - | 22,40 | 0 |
| 02.11.06 | - | - | - | 22,39 | 0 |
| 01.11.06 | - | - | - | 22,23 | 0 |
| 31.10.06 | - | - | - | 21,94 | 610 |
| 30.10.06 | - | - | - | 22,74 | 55 |
| 27.10.06 | - | - | - | 22,06 | 482 |
| 26.10.06 | - | - | - | 22,67 | 0 |
| 25.10.06 | - | - | - | 22,49 | 0 |
| 24.10.06 | - | - | - | 22,44 | 0 |
| 23.10.06 | - | - | - | 22,39 | 0 |
