DWS Global Communications ND
WKN: 847421 / ISIN: DE0008474214Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.06.06 | - | - | - | 73,89 | 0 |
| 29.06.06 | - | - | - | 73,10 | 0 |
| 28.06.06 | - | - | - | 72,92 | 0 |
| 27.06.06 | - | - | - | 72,84 | 0 |
| 26.06.06 | - | - | - | 72,98 | 0 |
| 23.06.06 | - | - | - | 73,05 | 0 |
| 22.06.06 | - | - | - | 73,10 | 0 |
| 21.06.06 | - | - | - | 73,08 | 0 |
| 20.06.06 | - | - | - | 73,26 | 0 |
| 19.06.06 | - | - | - | 73,37 | 0 |
| 16.06.06 | - | - | - | 73,62 | 0 |
| 15.06.06 | - | - | - | 72,48 | 0 |
| 14.06.06 | - | - | - | 72,36 | 0 |
| 13.06.06 | - | - | - | 72,05 | 0 |
| 12.06.06 | - | - | - | 72,93 | 0 |
| 09.06.06 | - | - | - | 73,53 | 0 |
| 08.06.06 | - | - | - | 73,10 | 0 |
| 07.06.06 | - | - | - | 72,78 | 0 |
| 06.06.06 | - | - | - | 74,49 | 0 |
| 05.06.06 | - | - | - | 73,99 | 0 |
| 02.06.06 | - | - | - | 73,08 | 0 |
| 01.06.06 | - | - | - | 73,55 | 0 |
| 31.05.06 | - | - | - | 72,26 | 0 |
| 30.05.06 | - | - | - | 74,06 | 0 |
| 29.05.06 | - | - | - | 73,28 | 0 |
