HSBC Euro Credit Non-Financial Bond AC
WKN: 515200 / ISIN: DE0005152003Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.07.06 | - | - | - | 48,42 | 0 |
| 30.06.06 | - | - | - | 48,44 | 0 |
| 29.06.06 | - | - | - | 48,11 | 0 |
| 28.06.06 | - | - | - | 48,11 | 0 |
| 27.06.06 | - | - | - | 48,08 | 0 |
| 26.06.06 | - | - | - | 48,17 | 0 |
| 23.06.06 | - | - | - | 48,27 | 0 |
| 22.06.06 | - | - | - | 48,34 | 0 |
| 21.06.06 | - | - | - | 48,32 | 0 |
| 20.06.06 | - | - | - | 48,54 | 0 |
| 19.06.06 | - | - | - | 48,57 | 0 |
| 16.06.06 | - | - | - | 48,41 | 0 |
| 15.06.06 | - | - | - | 48,59 | 0 |
| 14.06.06 | - | - | - | 48,71 | 0 |
| 13.06.06 | - | - | - | 48,90 | 0 |
| 12.06.06 | - | - | - | 48,63 | 0 |
| 09.06.06 | - | - | - | 48,87 | 0 |
| 08.06.06 | - | - | - | 48,64 | 0 |
| 07.06.06 | - | - | - | 48,57 | 0 |
| 06.06.06 | - | - | - | 48,63 | 0 |
| 05.06.06 | - | - | - | 48,79 | 0 |
| 02.06.06 | - | - | - | 48,58 | 0 |
| 01.06.06 | - | - | - | 49,35 | 0 |
| 31.05.06 | - | - | - | 48,52 | 0 |
| 30.05.06 | - | - | - | 48,77 | 0 |
