W&W Quality Select Aktien Europa
WKN: 978056 / ISIN: DE0009780569Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.12.06 | - | - | - | 41,96 | 0 |
| 13.12.06 | - | - | - | 41,45 | 0 |
| 12.12.06 | - | - | - | 41,10 | 0 |
| 11.12.06 | - | - | - | 40,93 | 0 |
| 08.12.06 | - | - | - | 40,82 | 0 |
| 07.12.06 | - | - | - | 40,78 | 0 |
| 06.12.06 | - | - | - | 40,62 | 0 |
| 05.12.06 | - | - | - | 40,44 | 0 |
| 04.12.06 | - | - | - | 40,38 | 0 |
| 01.12.06 | - | - | - | 39,72 | 0 |
| 30.11.06 | - | - | - | 40,01 | 0 |
| 29.11.06 | - | - | - | 40,16 | 0 |
| 28.11.06 | - | - | - | 39,72 | 0 |
| 27.11.06 | - | - | - | 40,04 | 0 |
| 24.11.06 | - | - | - | 40,71 | 0 |
| 23.11.06 | - | - | - | 41,07 | 0 |
| 22.11.06 | - | - | - | 41,04 | 0 |
| 21.11.06 | - | - | - | 41,03 | 0 |
| 20.11.06 | - | - | - | 41,04 | 0 |
| 17.11.06 | - | - | - | 40,83 | 0 |
| 16.11.06 | - | - | - | 41,11 | 0 |
| 15.11.06 | - | - | - | 41,04 | 0 |
| 14.11.06 | - | - | - | 40,89 | 0 |
| 13.11.06 | - | - | - | 40,91 | 0 |
| 10.11.06 | - | - | - | 40,68 | 0 |
