DWS ESG Akkumula LC
WKN: 847402 / ISIN: DE0008474024Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.12.06 | - | - | - | 587,70 | 0 |
| 22.12.06 | - | - | - | 587,70 | 0 |
| 21.12.06 | - | - | - | 590,97 | 0 |
| 20.12.06 | - | - | - | 590,70 | 0 |
| 19.12.06 | - | - | - | 591,77 | 0 |
| 18.12.06 | - | - | - | 590,91 | 0 |
| 15.12.06 | - | - | - | 587,45 | 0 |
| 14.12.06 | - | - | - | 586,75 | 0 |
| 13.12.06 | - | - | - | 584,85 | 0 |
| 12.12.06 | - | - | - | 583,62 | 0 |
| 11.12.06 | - | - | - | 586,26 | 0 |
| 08.12.06 | - | - | - | 580,96 | 0 |
| 07.12.06 | - | - | - | 582,09 | 0 |
| 06.12.06 | - | - | - | 578,29 | 0 |
| 05.12.06 | - | - | - | 575,86 | 0 |
| 04.12.06 | - | - | - | 576,81 | 0 |
| 01.12.06 | - | - | - | 572,27 | 0 |
| 30.11.06 | - | - | - | 574,67 | 0 |
| 29.11.06 | - | - | - | 574,09 | 0 |
| 28.11.06 | - | - | - | 569,55 | 0 |
| 27.11.06 | - | - | - | 571,00 | 0 |
| 24.11.06 | - | - | - | 580,52 | 0 |
| 23.11.06 | - | - | - | 584,58 | 0 |
| 22.11.06 | - | - | - | 584,37 | 0 |
| 21.11.06 | - | - | - | 580,54 | 0 |
