DekaFonds CF
WKN: 847450 / ISIN: DE0008474503Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.12.06 | - | - | - | 77,78 | 0 |
| 19.12.06 | - | - | - | 76,92 | 0 |
| 18.12.06 | - | - | - | 78,26 | 0 |
| 15.12.06 | - | - | - | 78,10 | 0 |
| 14.12.06 | - | - | - | 77,28 | 0 |
| 13.12.06 | - | - | - | 76,74 | 0 |
| 12.12.06 | - | - | - | 76,06 | 0 |
| 11.12.06 | - | - | - | 75,77 | 0 |
| 08.12.06 | - | - | - | 75,77 | 0 |
| 07.12.06 | - | - | - | 75,57 | 0 |
| 06.12.06 | - | - | - | 75,10 | 0 |
| 05.12.06 | - | - | - | 75,13 | 0 |
| 04.12.06 | - | - | - | 74,09 | 0 |
| 01.12.06 | - | - | - | 73,62 | 0 |
| 30.11.06 | - | - | - | 74,87 | 0 |
| 29.11.06 | - | - | - | 74,41 | 0 |
| 28.11.06 | - | - | - | 73,70 | 0 |
| 27.11.06 | - | - | - | 74,63 | 0 |
| 24.11.06 | - | - | - | 75,51 | 0 |
| 23.11.06 | - | - | - | 76,53 | 0 |
| 22.11.06 | - | - | - | 76,44 | 0 |
| 21.11.06 | - | - | - | 76,15 | 0 |
| 20.11.06 | - | - | - | 76,26 | 0 |
| 17.11.06 | - | - | - | 76,45 | 0 |
| 16.11.06 | - | - | - | 76,33 | 0 |
