DWS Floating Rate Notes LC
WKN: 971730 / ISIN: LU0034353002Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.10.06 | - | - | - | 73,35 | 0 |
| 12.10.06 | - | - | - | 73,34 | 0 |
| 11.10.06 | - | - | - | 73,33 | 0 |
| 10.10.06 | - | - | - | 73,33 | 231 |
| 09.10.06 | - | - | - | 73,30 | 0 |
| 06.10.06 | - | - | - | 73,30 | 0 |
| 05.10.06 | - | - | - | 73,29 | 0 |
| 04.10.06 | - | - | - | 73,29 | 0 |
| 03.10.06 | - | - | - | 73,29 | 0 |
| 02.10.06 | - | - | - | 73,29 | 0 |
| 29.09.06 | - | - | - | 73,28 | 0 |
| 28.09.06 | - | - | - | 73,27 | 0 |
| 27.09.06 | - | - | - | 73,26 | 0 |
| 26.09.06 | - | - | - | 73,26 | 0 |
| 25.09.06 | - | - | - | 73,26 | 0 |
| 22.09.06 | - | - | - | 73,23 | 0 |
| 21.09.06 | - | - | - | 73,22 | 0 |
| 20.09.06 | - | - | - | 73,21 | 0 |
| 19.09.06 | - | - | - | 73,21 | 0 |
| 18.09.06 | - | - | - | 73,21 | 0 |
| 15.09.06 | - | - | - | 73,20 | 0 |
| 14.09.06 | - | - | - | 73,19 | 0 |
| 13.09.06 | - | - | - | 73,17 | 0 |
| 12.09.06 | - | - | - | 73,18 | 0 |
| 11.09.06 | - | - | - | 73,17 | 0 |
