Metzler Global Growth Sustainability
WKN: 975225 / ISIN: DE0009752253Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.12.06 | - | - | - | 107,37 | 0 |
| 19.12.06 | - | - | - | 107,60 | 0 |
| 18.12.06 | - | - | - | 108,15 | 0 |
| 15.12.06 | - | - | - | 107,56 | 0 |
| 14.12.06 | - | - | - | 107,05 | 0 |
| 13.12.06 | - | - | - | 105,92 | 0 |
| 12.12.06 | - | - | - | 105,61 | 0 |
| 11.12.06 | - | - | - | 105,89 | 0 |
| 08.12.06 | - | - | - | 105,53 | 0 |
| 07.12.06 | - | - | - | 105,92 | 0 |
| 06.12.06 | - | - | - | 105,93 | 0 |
| 05.12.06 | - | - | - | 105,67 | 0 |
| 04.12.06 | - | - | - | 104,32 | 0 |
| 01.12.06 | - | - | - | 104,24 | 0 |
| 30.11.06 | - | - | - | 105,88 | 0 |
| 29.11.06 | - | - | - | 104,83 | 0 |
| 28.11.06 | - | - | - | 103,81 | 0 |
| 27.11.06 | - | - | - | 104,48 | 0 |
| 24.11.06 | - | - | - | 106,78 | 0 |
| 23.11.06 | - | - | - | 106,51 | 0 |
| 22.11.06 | - | - | - | 107,55 | 0 |
| 21.11.06 | - | - | - | 106,96 | 0 |
| 20.11.06 | - | - | - | 106,60 | 0 |
| 17.11.06 | - | - | - | 107,24 | 0 |
| 16.11.06 | - | - | - | 107,77 | 0 |
