Barings Hong Kong China Fund A USD Inc
WKN: 972840 / ISIN: IE0000829238Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.12.06 | - | - | - | 512,50 | 0 |
| 28.12.06 | - | - | - | 513,22 | 0 |
| 27.12.06 | - | - | - | 507,60 | 0 |
| 26.12.06 | - | - | - | 487,14 | 0 |
| 25.12.06 | - | - | - | 487,14 | 0 |
| 22.12.06 | - | - | - | 487,14 | 0 |
| 21.12.06 | - | - | - | 483,00 | 0 |
| 20.12.06 | - | - | - | 478,70 | 0 |
| 19.12.06 | - | - | - | 470,00 | 0 |
| 18.12.06 | - | - | - | 482,00 | 0 |
| 15.12.06 | - | - | - | 476,00 | 0 |
| 14.12.06 | - | - | - | 469,00 | 0 |
| 13.12.06 | - | - | - | 464,75 | 0 |
| 12.12.06 | - | - | - | 463,50 | 0 |
| 11.12.06 | - | - | - | 468,50 | 0 |
| 08.12.06 | - | - | - | 463,41 | 0 |
| 07.12.06 | - | - | - | 463,00 | 0 |
| 06.12.06 | - | - | - | 469,13 | 0 |
| 05.12.06 | - | - | - | 466,90 | 0 |
| 04.12.06 | - | - | - | 459,12 | 0 |
| 01.12.06 | - | - | - | 449,09 | 0 |
| 30.11.06 | - | - | - | 455,51 | 0 |
| 29.11.06 | - | - | - | 455,98 | 0 |
| 28.11.06 | - | - | - | 440,00 | 0 |
| 27.11.06 | - | - | - | 458,00 | 0 |
