Templeton Growth (Euro) Fund Class A (acc)
WKN: 941034 / ISIN: LU0114760746Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.12.06 | - | - | - | 12,52 | 0 |
| 27.12.06 | - | - | - | 12,52 | 0 |
| 26.12.06 | - | - | - | 12,42 | 0 |
| 25.12.06 | - | - | - | 12,42 | 0 |
| 22.12.06 | - | - | - | 12,42 | 0 |
| 21.12.06 | - | - | - | 12,41 | 0 |
| 20.12.06 | - | - | - | 12,43 | 0 |
| 19.12.06 | - | - | - | 12,52 | 0 |
| 18.12.06 | - | - | - | 12,48 | 0 |
| 15.12.06 | - | - | - | 12,44 | 0 |
| 14.12.06 | - | - | - | 12,38 | 0 |
| 13.12.06 | - | - | - | 12,28 | 0 |
| 12.12.06 | - | - | - | 12,25 | 0 |
| 11.12.06 | - | - | - | 12,27 | 0 |
| 08.12.06 | - | - | - | 12,13 | 0 |
| 07.12.06 | - | - | - | 12,25 | 0 |
| 06.12.06 | - | - | - | 12,20 | 0 |
| 05.12.06 | - | - | - | 12,09 | 0 |
| 04.12.06 | - | - | - | 12,20 | 0 |
| 01.12.06 | - | - | - | 12,05 | 0 |
| 30.11.06 | - | - | - | 12,16 | 0 |
| 29.11.06 | - | - | - | 12,18 | 0 |
| 28.11.06 | - | - | - | 12,10 | 0 |
| 27.11.06 | - | - | - | 12,07 | 0 |
| 24.11.06 | - | - | - | 12,31 | 0 |
