Templeton Asian Growth Fund Class N (acc) USD
WKN: 749654 / ISIN: LU0152928064Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.12.06 | - | - | - | 21,79 | 0 |
| 08.12.06 | - | - | - | 21,85 | 0 |
| 07.12.06 | - | - | - | 21,88 | 0 |
| 06.12.06 | - | - | - | 22,03 | 0 |
| 05.12.06 | - | - | - | 21,80 | 0 |
| 04.12.06 | - | - | - | 21,50 | 0 |
| 01.12.06 | - | - | - | 21,46 | 0 |
| 30.11.06 | - | - | - | 21,72 | 0 |
| 29.11.06 | - | - | - | 21,66 | 0 |
| 28.11.06 | - | - | - | 21,23 | 0 |
| 27.11.06 | - | - | - | 21,22 | 0 |
| 24.11.06 | - | - | - | 21,48 | 0 |
| 23.11.06 | - | - | - | 21,78 | 0 |
| 22.11.06 | - | - | - | 21,60 | 0 |
| 21.11.06 | - | - | - | 21,39 | 0 |
| 20.11.06 | - | - | - | 21,32 | 0 |
| 17.11.06 | - | - | - | 21,56 | 0 |
| 16.11.06 | - | - | - | 21,55 | 0 |
| 15.11.06 | - | - | - | 21,59 | 0 |
| 14.11.06 | - | - | - | 21,68 | 0 |
| 13.11.06 | - | - | - | 21,47 | 0 |
| 10.11.06 | - | - | - | 21,49 | 0 |
| 09.11.06 | - | - | - | 21,21 | 0 |
| 08.11.06 | - | - | - | 21,42 | 0 |
| 07.11.06 | - | - | - | 21,36 | 0 |
