JPM Global High Yield Bond A (acc) - EUR hedged
WKN: 937487 / ISIN: LU0108415935Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.06.06 | - | - | - | 134,75 | 0 |
| 19.06.06 | - | - | - | 134,82 | 0 |
| 16.06.06 | - | - | - | 135,63 | 0 |
| 15.06.06 | - | - | - | 135,70 | 0 |
| 14.06.06 | - | - | - | 136,10 | 0 |
| 13.06.06 | - | - | - | 135,97 | 0 |
| 12.06.06 | - | - | - | 135,95 | 0 |
| 09.06.06 | - | - | - | 136,40 | 0 |
| 08.06.06 | - | - | - | 136,22 | 0 |
| 07.06.06 | - | - | - | 136,47 | 0 |
| 06.06.06 | - | - | - | 135,75 | 0 |
| 05.06.06 | - | - | - | 136,48 | 0 |
| 02.06.06 | - | - | - | 136,53 | 0 |
| 01.06.06 | - | - | - | 138,49 | 0 |
| 31.05.06 | - | - | - | 136,01 | 0 |
| 30.05.06 | - | - | - | 137,52 | 0 |
| 29.05.06 | - | - | - | 135,85 | 170 |
| 26.05.06 | - | - | - | 135,37 | 0 |
| 25.05.06 | - | - | - | 135,82 | 0 |
| 24.05.06 | - | - | - | 136,17 | 0 |
| 23.05.06 | - | - | - | 136,07 | 0 |
| 22.05.06 | - | - | - | 136,45 | 0 |
| 19.05.06 | - | - | - | 136,31 | 0 |
