MEAG EuroInvest A
WKN: 975433 / ISIN: DE0009754333Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.12.06 | - | - | - | 79,01 | 0 |
| 11.12.06 | - | - | - | 78,83 | 0 |
| 08.12.06 | - | - | - | 78,74 | 0 |
| 07.12.06 | - | - | - | 78,53 | 0 |
| 06.12.06 | - | - | - | 78,37 | 0 |
| 05.12.06 | - | - | - | 76,94 | 0 |
| 04.12.06 | - | - | - | 77,76 | 0 |
| 01.12.06 | - | - | - | 76,75 | 0 |
| 30.11.06 | - | - | - | 77,35 | 0 |
| 29.11.06 | - | - | - | 77,20 | 0 |
| 28.11.06 | - | - | - | 77,50 | 0 |
| 27.11.06 | - | - | - | 76,75 | 0 |
| 24.11.06 | - | - | - | 77,16 | 0 |
| 23.11.06 | - | - | - | 78,85 | 0 |
| 22.11.06 | - | - | - | 78,56 | 0 |
| 21.11.06 | - | - | - | 78,63 | 0 |
| 20.11.06 | - | - | - | 78,82 | 0 |
| 17.11.06 | - | - | - | 78,53 | 0 |
| 16.11.06 | - | - | - | 79,06 | 0 |
| 15.11.06 | - | - | - | 78,74 | 0 |
| 14.11.06 | - | - | - | 78,08 | 0 |
| 13.11.06 | - | - | - | 78,32 | 0 |
| 10.11.06 | - | - | - | 77,54 | 0 |
| 09.11.06 | - | - | - | 77,57 | 0 |
| 08.11.06 | - | - | - | 77,58 | 0 |
