Schroder ISF Asian Opportunities A Acc
WKN: 933406 / ISIN: LU0106259558Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.12.06 | - | - | - | 6,91 | 0 |
| 05.12.06 | - | - | - | 6,80 | 0 |
| 04.12.06 | - | - | - | 6,75 | 0 |
| 01.12.06 | - | - | - | 6,78 | 0 |
| 30.11.06 | - | - | - | 6,86 | 0 |
| 29.11.06 | - | - | - | 6,80 | 2200 |
| 28.11.06 | - | - | - | 6,73 | 0 |
| 27.11.06 | - | - | - | 6,74 | 0 |
| 24.11.06 | - | - | - | 6,80 | 0 |
| 23.11.06 | - | - | - | 6,85 | 0 |
| 22.11.06 | - | - | - | 6,98 | 0 |
| 21.11.06 | - | - | - | 6,95 | 0 |
| 20.11.06 | - | - | - | 6,85 | 0 |
| 17.11.06 | - | - | - | 6,89 | 0 |
| 16.11.06 | - | - | - | 6,90 | 0 |
| 15.11.06 | - | - | - | 6,89 | 0 |
| 14.11.06 | - | - | - | 6,83 | 0 |
| 13.11.06 | - | - | - | 6,78 | 0 |
| 10.11.06 | - | - | - | 6,77 | 0 |
| 09.11.06 | - | - | - | 6,69 | 0 |
| 08.11.06 | - | - | - | 6,77 | 0 |
| 07.11.06 | - | - | - | 6,74 | 0 |
| 06.11.06 | - | - | - | 6,80 | 0 |
| 03.11.06 | - | - | - | 6,75 | 0 |
| 02.11.06 | - | - | - | 6,70 | 0 |
