DJE - Zins Global PA (EUR)
WKN: 164319 / ISIN: LU0159549574Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.07.06 | - | - | - | 117,60 | 0 |
| 05.07.06 | - | - | - | 117,56 | 0 |
| 04.07.06 | - | - | - | 117,60 | 0 |
| 03.07.06 | - | - | - | 117,83 | 0 |
| 30.06.06 | - | - | - | 117,87 | 0 |
| 29.06.06 | - | - | - | 117,85 | 0 |
| 28.06.06 | - | - | - | 117,87 | 0 |
| 27.06.06 | - | - | - | 118,05 | 0 |
| 26.06.06 | - | - | - | 117,47 | 0 |
| 23.06.06 | - | - | - | 117,56 | 0 |
| 22.06.06 | - | - | - | 117,82 | 0 |
| 21.06.06 | - | - | - | 117,30 | 0 |
| 20.06.06 | - | - | - | 117,52 | 0 |
| 19.06.06 | - | - | - | 117,27 | 0 |
| 16.06.06 | - | - | - | 117,62 | 0 |
| 15.06.06 | - | - | - | 117,55 | 0 |
| 14.06.06 | - | - | - | 117,45 | 0 |
| 13.06.06 | - | - | - | 117,73 | 0 |
| 12.06.06 | - | - | - | 117,52 | 0 |
| 09.06.06 | - | - | - | 117,67 | 0 |
| 08.06.06 | - | - | - | 117,71 | 0 |
| 07.06.06 | - | - | - | 117,48 | 0 |
| 06.06.06 | - | - | - | 117,55 | 0 |
| 05.06.06 | - | - | - | 117,69 | 0 |
| 02.06.06 | - | - | - | 117,60 | 0 |
