ELM Deutschland R
WKN: 163701 / ISIN: LU0158903558Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.12.06 | - | - | - | 122,14 | 0 |
| 06.12.06 | - | - | - | 121,28 | 0 |
| 05.12.06 | - | - | - | 121,56 | 0 |
| 04.12.06 | - | - | - | 120,73 | 0 |
| 01.12.06 | - | - | - | 120,32 | 0 |
| 30.11.06 | - | - | - | 120,07 | 0 |
| 29.11.06 | - | - | - | 120,70 | 0 |
| 28.11.06 | - | - | - | 120,28 | 0 |
| 27.11.06 | - | - | - | 120,77 | 25 |
| 24.11.06 | - | - | - | 121,59 | 0 |
| 23.11.06 | - | - | - | 121,48 | 0 |
| 22.11.06 | - | - | - | 121,56 | 0 |
| 21.11.06 | - | - | - | 122,38 | 25 |
| 20.11.06 | - | - | - | 121,91 | 50 |
| 17.11.06 | - | - | - | 122,15 | 0 |
| 16.11.06 | - | - | - | 122,53 | 0 |
| 15.11.06 | - | - | - | 122,63 | 0 |
| 14.11.06 | - | - | - | 123,20 | 50 |
| 13.11.06 | - | - | - | 122,35 | 0 |
| 10.11.06 | - | - | - | 122,08 | 0 |
| 09.11.06 | - | - | - | 121,62 | 0 |
| 08.11.06 | - | - | - | 120,27 | 0 |
| 07.11.06 | - | - | - | 120,98 | 0 |
| 06.11.06 | - | - | - | 120,20 | 0 |
| 03.11.06 | - | - | - | 120,00 | 0 |
