Market Access ROGERS INTERNATIONAL COMMODITY INDEX UCITS ETF
WKN: A0JK68 / ISIN: LU0249326488Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.01.07 | - | - | - | 25,60 | 0 |
| 29.12.06 | - | - | - | 25,60 | 0 |
| 28.12.06 | - | - | - | 25,50 | 0 |
| 27.12.06 | - | - | - | 25,80 | 0 |
| 26.12.06 | - | - | - | 25,78 | 0 |
| 25.12.06 | - | - | - | 25,78 | 0 |
| 22.12.06 | - | - | - | 25,78 | 0 |
| 21.12.06 | - | - | - | 25,75 | 0 |
| 20.12.06 | - | - | - | 25,85 | 0 |
| 19.12.06 | - | - | - | 25,73 | 0 |
| 18.12.06 | - | - | - | 26,00 | 0 |
| 15.12.06 | - | - | - | 26,12 | 0 |
| 14.12.06 | - | - | - | 26,05 | 0 |
| 13.12.06 | - | - | - | 25,57 | 0 |
| 12.12.06 | - | - | - | 25,90 | 0 |
| 11.12.06 | - | - | - | 25,90 | 0 |
| 08.12.06 | - | - | - | 25,90 | 0 |
| 07.12.06 | - | - | - | 25,70 | 0 |
| 06.12.06 | - | - | - | 25,90 | 0 |
| 05.12.06 | - | - | - | 25,99 | 0 |
| 04.12.06 | - | - | - | 26,20 | 0 |
| 01.12.06 | - | - | - | 26,10 | 0 |
| 30.11.06 | - | - | - | 26,33 | 0 |
| 29.11.06 | - | - | - | 26,17 | 0 |
| 28.11.06 | - | - | - | 26,11 | 0 |
