DWS Global Emerging Markets Equities ND
WKN: 977301 / ISIN: DE0009773010Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.12.06 | - | - | - | 87,00 | 0 |
| 22.12.06 | - | - | - | 87,00 | 0 |
| 21.12.06 | - | - | - | 87,00 | 0 |
| 20.12.06 | - | - | - | 87,00 | 0 |
| 19.12.06 | - | - | - | 86,50 | 0 |
| 18.12.06 | - | - | - | 87,00 | 0 |
| 15.12.06 | - | - | - | 85,76 | 0 |
| 14.12.06 | - | - | - | 85,19 | 0 |
| 13.12.06 | - | - | - | 84,65 | 0 |
| 12.12.06 | - | - | - | 84,90 | 0 |
| 11.12.06 | - | - | - | 86,80 | 0 |
| 08.12.06 | - | - | - | 85,19 | 0 |
| 07.12.06 | - | - | - | 86,36 | 0 |
| 06.12.06 | - | - | - | 85,96 | 0 |
| 05.12.06 | - | - | - | 85,69 | 0 |
| 04.12.06 | - | - | - | 84,56 | 0 |
| 01.12.06 | - | - | - | 83,82 | 0 |
| 30.11.06 | - | - | - | 84,77 | 0 |
| 29.11.06 | - | - | - | 85,76 | 0 |
| 28.11.06 | - | - | - | 83,65 | 0 |
| 27.11.06 | - | - | - | 84,25 | 0 |
| 24.11.06 | - | - | - | 85,96 | 0 |
| 23.11.06 | - | - | - | 85,94 | 0 |
| 22.11.06 | - | - | - | 86,21 | 0 |
| 21.11.06 | - | - | - | 85,60 | 0 |
