Deka-Multi Asset Europa Fokus AS
WKN: 978620 / ISIN: DE0009786202Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.08.06 | - | - | - | 55,91 | 0 |
| 21.08.06 | - | - | - | 56,01 | 0 |
| 18.08.06 | - | - | - | 56,13 | 0 |
| 17.08.06 | - | - | - | 56,12 | 0 |
| 16.08.06 | - | - | - | 55,81 | 0 |
| 15.08.06 | - | - | - | 55,53 | 0 |
| 14.08.06 | - | - | - | 55,20 | 0 |
| 11.08.06 | - | - | - | 55,25 | 0 |
| 10.08.06 | - | - | - | 54,82 | 0 |
| 09.08.06 | - | - | - | 54,82 | 0 |
| 08.08.06 | - | - | - | 54,57 | 0 |
| 07.08.06 | - | - | - | 55,19 | 0 |
| 04.08.06 | - | - | - | 55,17 | 0 |
| 03.08.06 | - | - | - | 55,14 | 0 |
| 02.08.06 | - | - | - | 54,81 | 0 |
| 01.08.06 | - | - | - | 54,95 | 0 |
| 31.07.06 | - | - | - | 55,38 | 0 |
| 28.07.06 | - | - | - | 54,95 | 0 |
| 27.07.06 | - | - | - | 54,52 | 0 |
| 26.07.06 | - | - | - | 54,33 | 0 |
| 25.07.06 | - | - | - | 54,54 | 0 |
| 24.07.06 | - | - | - | 53,87 | 0 |
| 21.07.06 | - | - | - | 53,83 | 0 |
| 20.07.06 | - | - | - | 53,88 | 0 |
| 19.07.06 | - | - | - | 53,22 | 0 |
