HSBC GIF Hong Kong Equity PD
WKN: 974461 / ISIN: LU0011817854Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.12.06 | - | - | - | 65,64 | 0 |
| 12.12.06 | - | - | - | 66,11 | 0 |
| 11.12.06 | - | - | - | 66,24 | 0 |
| 08.12.06 | - | - | - | 65,75 | 0 |
| 07.12.06 | - | - | - | 65,37 | 0 |
| 06.12.06 | - | - | - | 66,33 | 0 |
| 05.12.06 | - | - | - | 65,84 | 0 |
| 04.12.06 | - | - | - | 64,30 | 0 |
| 01.12.06 | - | - | - | 64,17 | 0 |
| 30.11.06 | - | - | - | 65,45 | 0 |
| 29.11.06 | - | - | - | 65,82 | 0 |
| 28.11.06 | - | - | - | 63,39 | 0 |
| 27.11.06 | - | - | - | 66,08 | 0 |
| 24.11.06 | - | - | - | 66,77 | 0 |
| 23.11.06 | - | - | - | 68,12 | 0 |
| 22.11.06 | - | - | - | 68,05 | 0 |
| 21.11.06 | - | - | - | 67,81 | 0 |
| 20.11.06 | - | - | - | 67,43 | 0 |
| 17.11.06 | - | - | - | 67,29 | 0 |
| 16.11.06 | - | - | - | 67,75 | 0 |
| 15.11.06 | - | - | - | 67,96 | 0 |
| 14.11.06 | - | - | - | 66,48 | 0 |
| 13.11.06 | - | - | - | 65,88 | 0 |
| 10.11.06 | - | - | - | 65,82 | 0 |
| 09.11.06 | - | - | - | 66,18 | 0 |
