DWS Floating Rate Notes LC
WKN: 971730 / ISIN: LU0034353002Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.11.06 | - | - | - | 73,55 | 0 |
| 16.11.06 | - | - | - | 73,53 | 0 |
| 15.11.06 | - | - | - | 73,52 | 0 |
| 14.11.06 | - | - | - | 73,52 | 0 |
| 13.11.06 | - | - | - | 73,51 | 0 |
| 10.11.06 | - | - | - | 73,50 | 0 |
| 09.11.06 | - | - | - | 73,49 | 0 |
| 08.11.06 | - | - | - | 73,48 | 0 |
| 07.11.06 | - | - | - | 73,48 | 0 |
| 06.11.06 | - | - | - | 73,47 | 0 |
| 03.11.06 | - | - | - | 73,47 | 0 |
| 02.11.06 | - | - | - | 73,44 | 0 |
| 01.11.06 | - | - | - | 73,44 | 0 |
| 31.10.06 | - | - | - | 73,43 | 0 |
| 30.10.06 | - | - | - | 73,42 | 0 |
| 27.10.06 | - | - | - | 73,42 | 0 |
| 26.10.06 | - | - | - | 73,41 | 0 |
| 25.10.06 | - | - | - | 73,41 | 55 |
| 24.10.06 | - | - | - | 73,40 | 0 |
| 23.10.06 | - | - | - | 73,34 | 0 |
| 20.10.06 | - | - | - | 73,39 | 8 |
| 19.10.06 | - | - | - | 73,38 | 55 |
| 18.10.06 | - | - | - | 73,38 | 0 |
| 17.10.06 | - | - | - | 73,37 | 0 |
| 16.10.06 | - | - | - | 73,36 | 8 |
