Sauren Global Opportunities A
WKN: 930921 / ISIN: LU0106280919Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.08.06 | - | - | - | 18,56 | 0 |
| 23.08.06 | - | - | - | 18,50 | 0 |
| 22.08.06 | - | - | - | 18,86 | 0 |
| 21.08.06 | - | - | - | 18,60 | 0 |
| 18.08.06 | - | - | - | 18,74 | 0 |
| 17.08.06 | - | - | - | 18,91 | 0 |
| 16.08.06 | - | - | - | 18,74 | 0 |
| 15.08.06 | - | - | - | 18,54 | 0 |
| 14.08.06 | - | - | - | 18,85 | 0 |
| 11.08.06 | - | - | - | 18,49 | 0 |
| 10.08.06 | - | - | - | 18,64 | 0 |
| 09.08.06 | - | - | - | 18,81 | 0 |
| 08.08.06 | - | - | - | 18,59 | 0 |
| 07.08.06 | - | - | - | 18,70 | 0 |
| 04.08.06 | - | - | - | 18,83 | 0 |
| 03.08.06 | - | - | - | 18,47 | 0 |
| 02.08.06 | - | - | - | 18,32 | 0 |
| 01.08.06 | - | - | - | 18,60 | 0 |
| 31.07.06 | - | - | - | 18,42 | 0 |
| 28.07.06 | - | - | - | 18,34 | 0 |
| 27.07.06 | - | - | - | 18,30 | 0 |
| 26.07.06 | - | - | - | 18,23 | 0 |
| 25.07.06 | - | - | - | 18,52 | 0 |
| 24.07.06 | - | - | - | 18,09 | 0 |
| 21.07.06 | - | - | - | 18,19 | 0 |
