Schroder ISF Emerging Asia B Acc
WKN: A0BMNY / ISIN: LU0181495911Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.01.07 | - | - | - | 13,59 | 0 |
| 10.01.07 | - | - | - | 13,54 | 0 |
| 09.01.07 | - | - | - | 13,72 | 1534 |
| 08.01.07 | - | - | - | 13,57 | 2800 |
| 05.01.07 | - | - | - | 13,69 | 1454 |
| 04.01.07 | - | - | - | 13,80 | 0 |
| 03.01.07 | - | - | - | 13,93 | 0 |
| 02.01.07 | - | - | - | 13,81 | 0 |
| 29.12.06 | - | - | - | 13,70 | 0 |
| 28.12.06 | - | - | - | 13,53 | 0 |
| 27.12.06 | - | - | - | 13,58 | 0 |
| 22.12.06 | - | - | - | 13,39 | 0 |
| 21.12.06 | - | - | - | 13,39 | 0 |
| 20.12.06 | - | - | - | 13,39 | 0 |
| 18.12.06 | - | - | - | 13,66 | 0 |
| 15.12.06 | - | - | - | 13,73 | 0 |
| 14.12.06 | - | - | - | 13,44 | 0 |
| 13.12.06 | - | - | - | 13,22 | 0 |
| 12.12.06 | - | - | - | 13,15 | 0 |
| 11.12.06 | - | - | - | 13,27 | 0 |
| 08.12.06 | - | - | - | 13,27 | 0 |
| 07.12.06 | - | - | - | 13,36 | 0 |
| 06.12.06 | - | - | - | 13,50 | 0 |
| 05.12.06 | - | - | - | 13,32 | 0 |
| 04.12.06 | - | - | - | 13,17 | 0 |
