JPM Global High Yield Bond A (acc) - EUR hedged
WKN: 937487 / ISIN: LU0108415935Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.07.06 | - | - | - | 135,45 | 0 |
| 24.07.06 | - | - | - | 134,80 | 0 |
| 21.07.06 | - | - | - | 134,73 | 0 |
| 20.07.06 | - | - | - | 135,35 | 0 |
| 19.07.06 | - | - | - | 134,75 | 0 |
| 18.07.06 | - | - | - | 134,84 | 0 |
| 17.07.06 | - | - | - | 135,12 | 0 |
| 14.07.06 | - | - | - | 135,19 | 0 |
| 13.07.06 | - | - | - | 135,43 | 0 |
| 12.07.06 | - | - | - | 135,37 | 0 |
| 11.07.06 | - | - | - | 135,16 | 0 |
| 10.07.06 | - | - | - | 134,99 | 0 |
| 07.07.06 | - | - | - | 135,24 | 0 |
| 06.07.06 | - | - | - | 134,78 | 0 |
| 05.07.06 | - | - | - | 134,84 | 0 |
| 04.07.06 | - | - | - | 134,72 | 0 |
| 03.07.06 | - | - | - | 134,39 | 0 |
| 30.06.06 | - | - | - | 134,45 | 0 |
| 29.06.06 | - | - | - | 133,96 | 0 |
| 28.06.06 | - | - | - | 133,79 | 0 |
| 27.06.06 | - | - | - | 134,32 | 18 |
| 26.06.06 | - | - | - | 134,29 | 0 |
| 23.06.06 | - | - | - | 134,37 | 0 |
| 22.06.06 | - | - | - | 134,76 | 0 |
| 21.06.06 | - | - | - | 135,81 | 0 |
