MEAG EuroInvest A
WKN: 975433 / ISIN: DE0009754333Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.01.07 | - | - | - | 82,53 | 0 |
| 15.01.07 | - | - | - | 83,24 | 0 |
| 12.01.07 | - | - | - | 82,92 | 0 |
| 11.01.07 | - | - | - | 82,44 | 0 |
| 10.01.07 | - | - | - | 81,45 | 0 |
| 09.01.07 | - | - | - | 81,57 | 0 |
| 08.01.07 | - | - | - | 80,94 | 0 |
| 05.01.07 | - | - | - | 82,00 | 0 |
| 04.01.07 | - | - | - | 82,00 | 0 |
| 03.01.07 | - | - | - | 82,17 | 0 |
| 02.01.07 | - | - | - | 81,90 | 0 |
| 01.01.07 | - | - | - | 80,49 | 0 |
| 29.12.06 | - | - | - | 80,49 | 0 |
| 28.12.06 | - | - | - | 80,49 | 0 |
| 27.12.06 | - | - | - | 80,60 | 0 |
| 26.12.06 | - | - | - | 79,74 | 0 |
| 25.12.06 | - | - | - | 79,74 | 0 |
| 22.12.06 | - | - | - | 79,74 | 0 |
| 21.12.06 | - | - | - | 80,36 | 0 |
| 20.12.06 | - | - | - | 80,27 | 0 |
| 19.12.06 | - | - | - | 79,76 | 0 |
| 18.12.06 | - | - | - | 80,35 | 0 |
| 15.12.06 | - | - | - | 80,72 | 0 |
| 14.12.06 | - | - | - | 80,34 | 0 |
| 13.12.06 | - | - | - | 79,43 | 0 |
