Schroder ISF Asian Opportunities A Acc
WKN: 933406 / ISIN: LU0106259558Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.01.07 | - | - | - | 7,29 | 0 |
| 15.01.07 | - | - | - | 7,32 | 0 |
| 12.01.07 | - | - | - | 7,12 | 2721 |
| 11.01.07 | - | - | - | 7,01 | 0 |
| 10.01.07 | - | - | - | 6,97 | 0 |
| 09.01.07 | - | - | - | 7,09 | 0 |
| 08.01.07 | - | - | - | 7,03 | 0 |
| 05.01.07 | - | - | - | 7,06 | 0 |
| 04.01.07 | - | - | - | 7,09 | 0 |
| 03.01.07 | - | - | - | 7,18 | 0 |
| 02.01.07 | - | - | - | 7,12 | 0 |
| 29.12.06 | - | - | - | 7,12 | 0 |
| 28.12.06 | - | - | - | 7,16 | 75 |
| 27.12.06 | - | - | - | 7,05 | 0 |
| 22.12.06 | - | - | - | 6,93 | 0 |
| 21.12.06 | - | - | - | 6,98 | 2808 |
| 20.12.06 | - | - | - | 6,92 | 0 |
| 19.12.06 | - | - | - | 6,88 | 0 |
| 18.12.06 | - | - | - | 7,02 | 0 |
| 15.12.06 | - | - | - | 6,96 | 0 |
| 14.12.06 | - | - | - | 6,97 | 0 |
| 13.12.06 | - | - | - | 6,80 | 0 |
| 12.12.06 | - | - | - | 6,74 | 0 |
| 11.12.06 | - | - | - | 6,81 | 0 |
| 08.12.06 | - | - | - | 6,84 | 0 |
