AL Trust Euro Renten
WKN: 847161 / ISIN: DE0008471616Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.08.06 | - | - | - | 41,95 | 0 |
| 23.08.06 | - | - | - | 41,76 | 0 |
| 22.08.06 | - | - | - | 41,73 | 0 |
| 21.08.06 | - | - | - | 41,83 | 0 |
| 18.08.06 | - | - | - | 41,51 | 0 |
| 17.08.06 | - | - | - | 41,69 | 0 |
| 16.08.06 | - | - | - | 41,69 | 0 |
| 15.08.06 | - | - | - | 41,73 | 0 |
| 14.08.06 | - | - | - | 41,58 | 0 |
| 11.08.06 | - | - | - | 41,59 | 0 |
| 10.08.06 | - | - | - | 41,79 | 0 |
| 09.08.06 | - | - | - | 41,65 | 0 |
| 08.08.06 | - | - | - | 41,67 | 0 |
| 07.08.06 | - | - | - | 41,77 | 0 |
| 04.08.06 | - | - | - | 41,63 | 0 |
| 03.08.06 | - | - | - | 41,59 | 0 |
| 02.08.06 | - | - | - | 41,69 | 0 |
| 01.08.06 | - | - | - | 41,68 | 0 |
| 31.07.06 | - | - | - | 41,59 | 0 |
| 28.07.06 | - | - | - | 41,41 | 0 |
| 27.07.06 | - | - | - | 41,68 | 0 |
| 26.07.06 | - | - | - | 41,40 | 0 |
| 25.07.06 | - | - | - | 41,50 | 0 |
| 24.07.06 | - | - | - | 41,43 | 0 |
| 21.07.06 | - | - | - | 41,45 | 0 |
