Market Access ROGERS INTERNATIONAL COMMODITY INDEX UCITS ETF
WKN: A0JK68 / ISIN: LU0249326488Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.02.07 | - | - | - | 25,25 | 0 |
| 05.02.07 | - | - | - | 25,35 | 0 |
| 02.02.07 | - | - | - | 24,81 | 0 |
| 01.02.07 | - | - | - | 24,70 | 0 |
| 31.01.07 | - | - | - | 25,03 | 0 |
| 30.01.07 | - | - | - | 24,45 | 0 |
| 29.01.07 | - | - | - | 24,66 | 0 |
| 26.01.07 | - | - | - | 24,75 | 0 |
| 25.01.07 | - | - | - | 24,92 | 0 |
| 24.01.07 | - | - | - | 24,92 | 0 |
| 23.01.07 | - | - | - | 24,44 | 0 |
| 22.01.07 | - | - | - | 24,60 | 0 |
| 19.01.07 | - | - | - | 24,15 | 0 |
| 18.01.07 | - | - | - | 24,00 | 0 |
| 17.01.07 | - | - | - | 24,16 | 0 |
| 16.01.07 | - | - | - | 24,06 | 0 |
| 15.01.07 | - | - | - | 24,17 | 0 |
| 12.01.07 | - | - | - | 24,17 | 0 |
| 11.01.07 | - | - | - | 24,33 | 0 |
| 10.01.07 | - | - | - | 24,25 | 0 |
| 09.01.07 | - | - | - | 23,98 | 0 |
| 08.01.07 | - | - | - | 24,19 | 0 |
| 05.01.07 | - | - | - | 24,16 | 0 |
| 04.01.07 | - | - | - | 24,60 | 0 |
| 03.01.07 | - | - | - | 25,19 | 0 |
