Deka-Multi Asset Europa Fokus AS
WKN: 978620 / ISIN: DE0009786202Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.09.06 | - | - | - | 56,87 | 0 |
| 25.09.06 | - | - | - | 56,48 | 0 |
| 22.09.06 | - | - | - | 56,67 | 0 |
| 21.09.06 | - | - | - | 56,38 | 0 |
| 20.09.06 | - | - | - | 55,81 | 0 |
| 19.09.06 | - | - | - | 56,32 | 0 |
| 18.09.06 | - | - | - | 56,40 | 0 |
| 15.09.06 | - | - | - | 56,09 | 0 |
| 14.09.06 | - | - | - | 56,26 | 0 |
| 13.09.06 | - | - | - | 56,23 | 0 |
| 12.09.06 | - | - | - | 55,46 | 0 |
| 11.09.06 | - | - | - | 55,77 | 0 |
| 08.09.06 | - | - | - | 55,83 | 0 |
| 07.09.06 | - | - | - | 55,68 | 0 |
| 06.09.06 | - | - | - | 56,37 | 0 |
| 05.09.06 | - | - | - | 56,70 | 0 |
| 04.09.06 | - | - | - | 56,49 | 0 |
| 01.09.06 | - | - | - | 56,21 | 0 |
| 31.08.06 | - | - | - | 56,56 | 0 |
| 30.08.06 | - | - | - | 56,25 | 0 |
| 29.08.06 | - | - | - | 56,22 | 0 |
| 28.08.06 | - | - | - | 56,09 | 0 |
| 25.08.06 | - | - | - | 56,00 | 0 |
| 24.08.06 | - | - | - | 55,92 | 0 |
| 23.08.06 | - | - | - | 56,33 | 0 |
