Schroder ISF EURO Equity A Acc
WKN: 933364 / ISIN: LU0106235293Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.09.06 | - | - | - | 23,75 | 0 |
| 06.09.06 | - | - | - | 24,19 | 0 |
| 05.09.06 | - | - | - | 24,25 | 0 |
| 04.09.06 | - | - | - | 24,67 | 0 |
| 01.09.06 | - | - | - | 24,07 | 0 |
| 31.08.06 | - | - | - | 24,19 | 0 |
| 30.08.06 | - | - | - | 24,01 | 0 |
| 29.08.06 | - | - | - | 24,13 | 0 |
| 28.08.06 | - | - | - | 23,77 | 0 |
| 25.08.06 | - | - | - | 24,25 | 0 |
| 24.08.06 | - | - | - | 23,69 | 0 |
| 23.08.06 | - | - | - | 23,90 | 0 |
| 22.08.06 | - | - | - | 24,18 | 0 |
| 21.08.06 | - | - | - | 23,81 | 0 |
| 18.08.06 | - | - | - | 23,86 | 0 |
| 17.08.06 | - | - | - | 23,86 | 0 |
| 16.08.06 | - | - | - | 23,78 | 0 |
| 15.08.06 | - | - | - | 23,33 | 0 |
| 14.08.06 | - | - | - | 23,42 | 0 |
| 11.08.06 | - | - | - | 23,36 | 0 |
| 10.08.06 | - | - | - | 23,33 | 0 |
| 09.08.06 | - | - | - | 23,31 | 0 |
| 08.08.06 | - | - | - | 23,43 | 0 |
| 07.08.06 | - | - | - | 23,42 | 0 |
| 04.08.06 | - | - | - | 23,33 | 0 |
