HSBC GIF Hong Kong Equity PD
WKN: 974461 / ISIN: LU0011817854Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.01.07 | - | - | - | 74,22 | 0 |
| 19.01.07 | - | - | - | 72,39 | 0 |
| 18.01.07 | - | - | - | 73,22 | 0 |
| 17.01.07 | - | - | - | 71,65 | 0 |
| 16.01.07 | - | - | - | 72,18 | 0 |
| 15.01.07 | - | - | - | 72,69 | 0 |
| 12.01.07 | - | - | - | 70,16 | 30 |
| 11.01.07 | - | - | - | 68,95 | 0 |
| 10.01.07 | - | - | - | 70,13 | 0 |
| 09.01.07 | - | - | - | 71,07 | 0 |
| 08.01.07 | - | - | - | 71,55 | 0 |
| 05.01.07 | - | - | - | 71,63 | 0 |
| 04.01.07 | - | - | - | 69,94 | 0 |
| 03.01.07 | - | - | - | 72,09 | 0 |
| 02.01.07 | - | - | - | 71,18 | 0 |
| 29.12.06 | - | - | - | 70,04 | 0 |
| 28.12.06 | - | - | - | 70,30 | 0 |
| 27.12.06 | - | - | - | 70,36 | 0 |
| 22.12.06 | - | - | - | 68,34 | 0 |
| 21.12.06 | - | - | - | 67,46 | 0 |
| 20.12.06 | - | - | - | 67,59 | 0 |
| 19.12.06 | - | - | - | 66,84 | 0 |
| 18.12.06 | - | - | - | 68,16 | 0 |
| 15.12.06 | - | - | - | 68,23 | 0 |
| 14.12.06 | - | - | - | 67,02 | 0 |
